Phathom Pharmaceuticals Inc (PHAT)

USD 14.67

(-1.54%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 30.29 31.53 29.91 31.04 57.7 Thousand
25 Oct, 2021 29.44 30.75 28.38 30.43 51.1 Thousand
22 Oct, 2021 29.15 29.61 28.69 29.2 164.7 Thousand
21 Oct, 2021 29.77 29.79 28.92 29.5 102.3 Thousand
20 Oct, 2021 29.53 30.2 29.03 29.68 302.8 Thousand
19 Oct, 2021 27.52 30.0 27.5 29.52 881.1 Thousand
18 Oct, 2021 33.46 33.46 26.0 27.26 1.45 Million
15 Oct, 2021 33.27 33.64 32.48 32.51 46.8 Thousand
14 Oct, 2021 33.24 33.93 32.49 32.74 85.9 Thousand
13 Oct, 2021 33.49 34.36 32.57 32.99 45.5 Thousand