Phathom Pharmaceuticals Inc (PHAT)

USD 12.34

(2.07%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 32.69 33.2 31.33 31.87 54.3 Thousand
23 Sep, 2021 32.15 33.37 31.89 33.06 26.7 Thousand
22 Sep, 2021 32.83 36.09 31.63 31.88 43.5 Thousand
21 Sep, 2021 33.15 33.56 32.28 32.58 146.3 Thousand
20 Sep, 2021 32.84 33.67 32.74 32.85 180.9 Thousand
17 Sep, 2021 33.14 34.43 32.25 33.65 169 Thousand
16 Sep, 2021 33.2 35.58 32.43 33.43 131.4 Thousand
15 Sep, 2021 33.01 33.97 32.81 33.17 91.8 Thousand
14 Sep, 2021 33.93 34.56 32.53 32.89 87.7 Thousand
13 Sep, 2021 33.72 34.36 33.08 33.61 49.6 Thousand