Precigen Inc (PGEN)
USD 3.57
(2.59%)
USD 3.57
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 3.27 | 3.36 | 3.15 | 3.19 | 1.26 Million |
| 05 Jan, 2022 | 3.59 | 3.71 | 3.25 | 3.25 | 2.26 Million |
| 04 Jan, 2022 | 3.96 | 3.99 | 3.62 | 3.63 | 3.03 Million |
| 03 Jan, 2022 | 3.67 | 3.99 | 3.66 | 3.98 | 1.14 Million |
| 31 Dec, 2021 | 3.84 | 3.94 | 3.7 | 3.71 | 1.1 Million |
| 30 Dec, 2021 | 3.72 | 4.0 | 3.72 | 3.82 | 1.6 Million |
| 29 Dec, 2021 | 3.78 | 3.81 | 3.69 | 3.75 | 1.35 Million |
| 28 Dec, 2021 | 3.92 | 4.04 | 3.78 | 3.8 | 1.08 Million |
| 27 Dec, 2021 | 4.08 | 4.08 | 3.92 | 3.93 | 1.22 Million |
| 23 Dec, 2021 | 3.99 | 4.17 | 3.93 | 4.1 | 1.19 Million |
PGHL
PGNY
PGY
PFIS
PFX
PGC