Precigen Inc (PGEN)
USD 3.57
(2.59%)
USD 3.57
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 3.0 | 3.04 | 2.8 | 2.81 | 1.81 Million |
| 20 Jan, 2022 | 3.13 | 3.18 | 2.96 | 2.96 | 1.21 Million |
| 19 Jan, 2022 | 3.09 | 3.18 | 2.99 | 3.0 | 1.64 Million |
| 18 Jan, 2022 | 3.18 | 3.19 | 3.04 | 3.04 | 1.86 Million |
| 14 Jan, 2022 | 3.05 | 3.25 | 3.02 | 3.23 | 1.28 Million |
| 13 Jan, 2022 | 3.17 | 3.29 | 3.07 | 3.08 | 1.16 Million |
| 12 Jan, 2022 | 3.32 | 3.35 | 3.12 | 3.12 | 887.4 Thousand |
| 11 Jan, 2022 | 3.23 | 3.33 | 3.17 | 3.27 | 1.01 Million |
| 10 Jan, 2022 | 3.15 | 3.2 | 3.05 | 3.19 | 1.37 Million |
| 07 Jan, 2022 | 3.24 | 3.27 | 3.14 | 3.17 | 872.8 Thousand |
PGHL
PGNY
PGY
PFIS
PFX
PGC