Precigen Inc (PGEN)
USD 3.57
(2.59%)
USD 3.57
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 3.92 | 4.05 | 3.83 | 3.98 | 1.35 Million |
| 21 Dec, 2021 | 4.03 | 4.15 | 3.89 | 3.97 | 1.43 Million |
| 20 Dec, 2021 | 3.88 | 4.03 | 3.76 | 3.97 | 1.6 Million |
| 17 Dec, 2021 | 3.62 | 3.97 | 3.55 | 3.96 | 5.88 Million |
| 16 Dec, 2021 | 3.79 | 3.85 | 3.61 | 3.67 | 1.36 Million |
| 15 Dec, 2021 | 3.55 | 3.79 | 3.45 | 3.77 | 1.61 Million |
| 14 Dec, 2021 | 3.65 | 3.69 | 3.48 | 3.53 | 1.4 Million |
| 13 Dec, 2021 | 3.86 | 3.9 | 3.66 | 3.7 | 1.53 Million |
| 10 Dec, 2021 | 3.96 | 4.05 | 3.84 | 3.85 | 927.4 Thousand |
| 09 Dec, 2021 | 4.07 | 4.17 | 3.9 | 3.91 | 950.1 Thousand |
PGHL
PGNY
PGY
PFIS
PFX
PGC