Precigen Inc (PGEN)
USD 3.57
(2.59%)
USD 3.57
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 3.95 | 4.19 | 3.85 | 4.16 | 946.4 Thousand |
| 07 Dec, 2021 | 3.86 | 4.08 | 3.85 | 3.94 | 1.26 Million |
| 06 Dec, 2021 | 3.68 | 3.85 | 3.61 | 3.81 | 1.15 Million |
| 03 Dec, 2021 | 4.15 | 4.15 | 3.65 | 3.67 | 1.68 Million |
| 02 Dec, 2021 | 3.82 | 4.02 | 3.74 | 3.99 | 1.73 Million |
| 01 Dec, 2021 | 4.11 | 4.2 | 3.85 | 3.85 | 1.7 Million |
| 30 Nov, 2021 | 3.72 | 4.02 | 3.72 | 3.94 | 1.92 Million |
| 29 Nov, 2021 | 3.92 | 3.95 | 3.73 | 3.78 | 1.84 Million |
| 26 Nov, 2021 | 3.96 | 4.01 | 3.78 | 3.86 | 1.05 Million |
| 24 Nov, 2021 | 3.88 | 4.07 | 3.76 | 4.05 | 2.11 Million |
PGHL
PGNY
PGY
PFIS
PFX
PGC