Precigen Inc (PGEN)
USD 3.57
(2.59%)
USD 3.57
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 4.93 | 5.0 | 4.77 | 4.85 | 852.2 Thousand |
| 08 Nov, 2021 | 5.19 | 5.2 | 4.91 | 4.96 | 1.05 Million |
| 05 Nov, 2021 | 5.18 | 5.23 | 4.98 | 5.11 | 1.41 Million |
| 04 Nov, 2021 | 5.6 | 5.6 | 5.02 | 5.26 | 2.25 Million |
| 03 Nov, 2021 | 5.17 | 5.5 | 5.15 | 5.5 | 1.43 Million |
| 02 Nov, 2021 | 5.13 | 5.22 | 5.03 | 5.2 | 1.07 Million |
| 01 Nov, 2021 | 4.85 | 5.17 | 4.8 | 5.14 | 1.12 Million |
| 29 Oct, 2021 | 4.96 | 5.01 | 4.81 | 4.83 | 1.06 Million |
| 28 Oct, 2021 | 4.51 | 4.97 | 4.48 | 4.96 | 1.35 Million |
| 27 Oct, 2021 | 4.58 | 4.64 | 4.42 | 4.5 | 980.8 Thousand |
PGHL
PGNY
PGY
PFIS
PFX
PGC