Precigen Inc (PGEN)
USD 3.57
(2.59%)
USD 3.57
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 4.61 | 4.76 | 4.59 | 4.66 | 729.1 Thousand |
| 11 Oct, 2021 | 4.67 | 4.74 | 4.6 | 4.61 | 1.14 Million |
| 08 Oct, 2021 | 4.77 | 4.77 | 4.61 | 4.67 | 834.1 Thousand |
| 07 Oct, 2021 | 4.85 | 4.97 | 4.76 | 4.77 | 846.8 Thousand |
| 06 Oct, 2021 | 5.01 | 5.07 | 4.78 | 4.8 | 1.3 Million |
| 05 Oct, 2021 | 5.02 | 5.12 | 5.01 | 5.08 | 1.07 Million |
| 04 Oct, 2021 | 5.1 | 5.18 | 4.98 | 5.04 | 1.1 Million |
| 01 Oct, 2021 | 4.99 | 5.15 | 4.85 | 5.11 | 1.3 Million |
| 30 Sep, 2021 | 5.03 | 5.12 | 4.97 | 4.99 | 1.02 Million |
| 29 Sep, 2021 | 5.18 | 5.28 | 5.06 | 5.07 | 803.8 Thousand |
PGHL
PGNY
PGY
PFIS
PFX
PGC