Precigen Inc (PGEN)

USD 3.57

(2.59%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 2.2 2.28 2.13 2.24 2.64 Million
03 Feb, 2022 2.3 2.33 2.19 2.21 1.65 Million
02 Feb, 2022 2.61 2.61 2.31 2.33 1.76 Million
01 Feb, 2022 2.58 2.62 2.5 2.6 2.57 Million
31 Jan, 2022 2.46 2.59 2.44 2.58 2.7 Million
28 Jan, 2022 2.46 2.49 2.35 2.46 3.96 Million
27 Jan, 2022 2.75 2.78 2.44 2.45 1.66 Million
26 Jan, 2022 2.92 3.0 2.69 2.71 2.19 Million
25 Jan, 2022 2.76 2.96 2.76 2.9 2.21 Million
24 Jan, 2022 2.75 2.83 2.59 2.8 2.32 Million