Precigen Inc (PGEN)
USD 3.57
(2.59%)
USD 3.57
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 1.16 | 1.25 | 1.15 | 1.22 | 595.9 Thousand |
| 15 May, 2023 | 1.07 | 1.25 | 1.07 | 1.21 | 1.49 Million |
| 12 May, 2023 | 1.13 | 1.15 | 1.05 | 1.06 | 910.9 Thousand |
| 11 May, 2023 | 1.21 | 1.21 | 1.12 | 1.14 | 727.4 Thousand |
| 10 May, 2023 | 1.27 | 1.27 | 1.12 | 1.21 | 1.8 Million |
| 09 May, 2023 | 1.26 | 1.27 | 1.21 | 1.26 | 722.3 Thousand |
| 08 May, 2023 | 1.2 | 1.28 | 1.19 | 1.25 | 625.2 Thousand |
| 05 May, 2023 | 1.21 | 1.25 | 1.2 | 1.22 | 655.5 Thousand |
| 04 May, 2023 | 1.23 | 1.23 | 1.16 | 1.2 | 753.8 Thousand |
| 03 May, 2023 | 1.12 | 1.23 | 1.12 | 1.23 | 1.11 Million |
PGHL
PGNY
PGY
PFIS
PFX
PGC