Precigen Inc (PGEN)
USD 3.57
(2.59%)
USD 3.57
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1.16 | 1.2 | 1.12 | 1.13 | 583.9 Thousand |
| 01 May, 2023 | 1.21 | 1.22 | 1.14 | 1.18 | 984.3 Thousand |
| 28 Apr, 2023 | 1.15 | 1.25 | 1.15 | 1.21 | 1.18 Million |
| 27 Apr, 2023 | 1.16 | 1.21 | 1.1 | 1.17 | 986.8 Thousand |
| 26 Apr, 2023 | 1.13 | 1.16 | 1.09 | 1.13 | 999.1 Thousand |
| 25 Apr, 2023 | 1.15 | 1.2 | 1.12 | 1.13 | 842.6 Thousand |
| 24 Apr, 2023 | 1.22 | 1.24 | 1.14 | 1.16 | 1.35 Million |
| 21 Apr, 2023 | 1.15 | 1.26 | 1.15 | 1.22 | 1.92 Million |
| 20 Apr, 2023 | 1.13 | 1.31 | 1.13 | 1.16 | 2.95 Million |
| 19 Apr, 2023 | 1.12 | 1.17 | 1.09 | 1.16 | 935.5 Thousand |
PGHL
PGNY
PGY
PFIS
PFX
PGC