Precigen Inc (PGEN)

USD 3.57

(2.59%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 1.23 1.25 1.17 1.19 4 Million
30 May, 2023 1.23 1.25 1.13 1.23 1.01 Million
26 May, 2023 1.19 1.23 1.12 1.22 997.4 Thousand
25 May, 2023 1.32 1.32 1.2 1.2 676.9 Thousand
24 May, 2023 1.43 1.43 1.26 1.32 1.39 Million
23 May, 2023 1.27 1.45 1.27 1.4 1.39 Million
22 May, 2023 1.3 1.35 1.27 1.31 949.1 Thousand
19 May, 2023 1.25 1.31 1.25 1.29 872.2 Thousand
18 May, 2023 1.24 1.28 1.2 1.25 621 Thousand
17 May, 2023 1.23 1.24 1.17 1.23 691.8 Thousand