Precigen Inc (PGEN)

USD 3.57

(2.59%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 1.03 1.07 1.0 1.05 910.5 Thousand
28 Jun, 2023 1.05 1.05 1.0 1.02 691.4 Thousand
27 Jun, 2023 1.05 1.07 0.99 1.04 1.06 Million
26 Jun, 2023 1.13 1.14 1.05 1.05 1.17 Million
23 Jun, 2023 1.15 1.16 1.11 1.13 5.65 Million
22 Jun, 2023 1.22 1.22 1.13 1.15 1.02 Million
21 Jun, 2023 1.25 1.26 1.15 1.17 1.1 Million
20 Jun, 2023 1.28 1.33 1.23 1.25 1.85 Million
16 Jun, 2023 1.29 1.3 1.2 1.22 1.39 Million
15 Jun, 2023 1.26 1.3 1.22 1.27 959 Thousand