Precigen Inc (PGEN)

USD 3.57

(2.59%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 1.27 1.39 1.27 1.38 1.12 Million
27 Jul, 2023 1.29 1.34 1.24 1.25 701.9 Thousand
26 Jul, 2023 1.26 1.29 1.24 1.27 748.4 Thousand
25 Jul, 2023 1.26 1.3 1.24 1.25 862.6 Thousand
24 Jul, 2023 1.36 1.36 1.23 1.26 1.51 Million
21 Jul, 2023 1.36 1.39 1.27 1.34 1.15 Million
20 Jul, 2023 1.41 1.43 1.32 1.35 1.04 Million
19 Jul, 2023 1.4 1.55 1.37 1.41 2.2 Million
18 Jul, 2023 1.32 1.45 1.32 1.36 2.5 Million
17 Jul, 2023 1.17 1.32 1.15 1.31 2.57 Million