Precigen Inc (PGEN)
USD 3.57
(2.59%)
USD 3.57
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 1.17 | 1.2 | 1.14 | 1.18 | 788.3 Thousand |
| 13 Jul, 2023 | 1.18 | 1.21 | 1.16 | 1.18 | 874.3 Thousand |
| 12 Jul, 2023 | 1.18 | 1.22 | 1.14 | 1.16 | 1.22 Million |
| 11 Jul, 2023 | 1.1 | 1.17 | 1.08 | 1.16 | 628.9 Thousand |
| 10 Jul, 2023 | 1.1 | 1.12 | 1.08 | 1.09 | 954.3 Thousand |
| 07 Jul, 2023 | 1.1 | 1.14 | 1.09 | 1.11 | 891.3 Thousand |
| 06 Jul, 2023 | 1.1 | 1.12 | 1.05 | 1.08 | 753.6 Thousand |
| 05 Jul, 2023 | 1.13 | 1.18 | 1.11 | 1.12 | 937.6 Thousand |
| 03 Jul, 2023 | 1.12 | 1.17 | 1.12 | 1.13 | 659.2 Thousand |
| 30 Jun, 2023 | 1.07 | 1.16 | 1.05 | 1.15 | 1.41 Million |
PGHL
PGNY
PGY
PFIS
PFX
PGC