Precigen Inc (PGEN)
USD 3.57
(2.59%)
USD 3.57
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 1.35 | 1.36 | 1.24 | 1.24 | 986.5 Thousand |
| 13 Jun, 2023 | 1.28 | 1.35 | 1.27 | 1.32 | 1.38 Million |
| 12 Jun, 2023 | 1.21 | 1.38 | 1.19 | 1.27 | 1.82 Million |
| 09 Jun, 2023 | 1.26 | 1.29 | 1.18 | 1.18 | 1.08 Million |
| 08 Jun, 2023 | 1.32 | 1.33 | 1.24 | 1.26 | 1.26 Million |
| 07 Jun, 2023 | 1.32 | 1.35 | 1.29 | 1.32 | 942.7 Thousand |
| 06 Jun, 2023 | 1.33 | 1.36 | 1.29 | 1.3 | 1.07 Million |
| 05 Jun, 2023 | 1.25 | 1.37 | 1.25 | 1.34 | 1.17 Million |
| 02 Jun, 2023 | 1.33 | 1.33 | 1.24 | 1.29 | 807.2 Thousand |
| 01 Jun, 2023 | 1.2 | 1.31 | 1.17 | 1.29 | 1.25 Million |
PGHL
PGNY
PGY
PFIS
PFX
PGC