Precigen Inc (PGEN)

USD 3.57

(2.59%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 1.18 1.18 1.1 1.13 1.05 Million
17 Apr, 2023 1.06 1.17 1.05 1.16 1.98 Million
14 Apr, 2023 1.1 1.12 1.02 1.05 1.11 Million
13 Apr, 2023 1.0 1.13 0.98 1.11 1.2 Million
12 Apr, 2023 1.02 1.04 0.96 0.96 1.08 Million
11 Apr, 2023 1.01 1.05 0.99 1.01 952.6 Thousand
10 Apr, 2023 1.0 1.03 0.97 1.03 542.9 Thousand
06 Apr, 2023 0.99 1.02 0.96 1.01 514.4 Thousand
05 Apr, 2023 1.03 1.03 0.96 0.98 2.33 Million
04 Apr, 2023 1.13 1.14 1.01 1.03 1.51 Million