USD 1.57
(1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 1.37 | 1.37 | 1.27 | 1.34 | 1.15 Million |
22 Sep, 2023 | 1.4 | 1.45 | 1.38 | 1.4 | 752.92 Thousand |
21 Sep, 2023 | 1.36 | 1.42 | 1.34 | 1.4 | 820.05 Thousand |
20 Sep, 2023 | 1.3 | 1.49 | 1.3 | 1.4 | 1.52 Million |
19 Sep, 2023 | 1.45 | 1.45 | 1.24 | 1.32 | 2.27 Million |
18 Sep, 2023 | 1.49 | 1.49 | 1.41 | 1.44 | 674.28 Thousand |
15 Sep, 2023 | 1.48 | 1.54 | 1.47 | 1.49 | 1.3 Million |
14 Sep, 2023 | 1.48 | 1.51 | 1.44 | 1.48 | 644.66 Thousand |
RIEN
6940
AMDIND
NUVB
HUSQ-A
ROCK-B