Precigen, Inc. (PGEN)

USD 1.57

(1.29%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1.44 1.48 1.4 1.43 688.14 Thousand
26 Sep, 2023 1.37 1.5 1.37 1.4 1.06 Million
25 Sep, 2023 1.37 1.37 1.27 1.34 1.15 Million
22 Sep, 2023 1.4 1.45 1.38 1.4 752.92 Thousand
21 Sep, 2023 1.36 1.42 1.34 1.4 820.05 Thousand
20 Sep, 2023 1.3 1.49 1.3 1.4 1.52 Million
19 Sep, 2023 1.45 1.45 1.24 1.32 2.27 Million
18 Sep, 2023 1.49 1.49 1.41 1.44 674.28 Thousand
15 Sep, 2023 1.48 1.54 1.47 1.49 1.3 Million
14 Sep, 2023 1.48 1.51 1.44 1.48 644.66 Thousand