Precigen Inc (PGEN)
USD 3.57
(2.59%)
USD 3.57
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.44 | 1.46 | 1.39 | 1.39 | 797.89 Thousand |
| 15 Mar, 2024 | 1.41 | 1.53 | 1.41 | 1.43 | 1.58 Million |
| 14 Mar, 2024 | 1.54 | 1.55 | 1.41 | 1.43 | 1.01 Million |
| 13 Mar, 2024 | 1.51 | 1.57 | 1.48 | 1.52 | 695.88 Thousand |
| 12 Mar, 2024 | 1.58 | 1.58 | 1.49 | 1.51 | 709.34 Thousand |
| 11 Mar, 2024 | 1.77 | 1.79 | 1.55 | 1.56 | 1.28 Million |
| 08 Mar, 2024 | 1.72 | 1.78 | 1.69 | 1.75 | 1.26 Million |
| 07 Mar, 2024 | 1.66 | 1.74 | 1.65 | 1.67 | 997.48 Thousand |
| 06 Mar, 2024 | 1.63 | 1.7 | 1.61 | 1.68 | 901.91 Thousand |
| 05 Mar, 2024 | 1.61 | 1.67 | 1.58 | 1.61 | 808.75 Thousand |
PGHL
PGNY
PGY
PFIS
PFX
PGC