Precigen Inc (PGEN)
USD 3.57
(2.59%)
USD 3.57
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.42 | 1.45 | 1.41 | 1.42 | 926.88 Thousand |
| 15 Feb, 2024 | 1.42 | 1.44 | 1.37 | 1.43 | 996.61 Thousand |
| 14 Feb, 2024 | 1.34 | 1.41 | 1.32 | 1.4 | 1.31 Million |
| 13 Feb, 2024 | 1.4 | 1.41 | 1.3 | 1.31 | 2.34 Million |
| 12 Feb, 2024 | 1.4 | 1.45 | 1.37 | 1.43 | 955.19 Thousand |
| 09 Feb, 2024 | 1.37 | 1.42 | 1.37 | 1.4 | 650.32 Thousand |
| 08 Feb, 2024 | 1.36 | 1.41 | 1.36 | 1.39 | 572.54 Thousand |
| 07 Feb, 2024 | 1.41 | 1.42 | 1.37 | 1.38 | 878.61 Thousand |
| 06 Feb, 2024 | 1.38 | 1.45 | 1.37 | 1.43 | 564.9 Thousand |
| 05 Feb, 2024 | 1.38 | 1.42 | 1.36 | 1.38 | 513.04 Thousand |
PGHL
PGNY
PGY
PFIS
PFX
PGC