Precigen Inc (PGEN)
USD 3.57
(2.59%)
USD 3.57
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.69 | 1.71 | 1.6 | 1.63 | 1.08 Million |
| 01 Mar, 2024 | 1.58 | 1.7 | 1.54 | 1.69 | 1.28 Million |
| 29 Feb, 2024 | 1.55 | 1.61 | 1.54 | 1.54 | 1.28 Million |
| 28 Feb, 2024 | 1.6 | 1.63 | 1.46 | 1.52 | 1.66 Million |
| 27 Feb, 2024 | 1.55 | 1.7 | 1.49 | 1.62 | 2.01 Million |
| 26 Feb, 2024 | 1.47 | 1.66 | 1.45 | 1.53 | 2.24 Million |
| 23 Feb, 2024 | 1.42 | 1.48 | 1.41 | 1.46 | 1.03 Million |
| 22 Feb, 2024 | 1.42 | 1.47 | 1.42 | 1.44 | 1.14 Million |
| 21 Feb, 2024 | 1.42 | 1.46 | 1.41 | 1.42 | 627.31 Thousand |
| 20 Feb, 2024 | 1.4 | 1.5 | 1.4 | 1.42 | 1.09 Million |
PGHL
PGNY
PGY
PFIS
PFX
PGC