Precigen Inc (PGEN)
USD 3.57
(2.59%)
USD 3.57
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.43 | 1.43 | 1.36 | 1.39 | 823.25 Thousand |
| 01 Apr, 2024 | 1.47 | 1.49 | 1.42 | 1.43 | 520.59 Thousand |
| 28 Mar, 2024 | 1.43 | 1.47 | 1.42 | 1.45 | 691.92 Thousand |
| 27 Mar, 2024 | 1.41 | 1.45 | 1.39 | 1.45 | 467.21 Thousand |
| 26 Mar, 2024 | 1.42 | 1.43 | 1.39 | 1.4 | 1.13 Million |
| 25 Mar, 2024 | 1.4 | 1.42 | 1.39 | 1.41 | 566.69 Thousand |
| 22 Mar, 2024 | 1.44 | 1.46 | 1.37 | 1.4 | 1.48 Million |
| 21 Mar, 2024 | 1.48 | 1.6 | 1.46 | 1.53 | 1.53 Million |
| 20 Mar, 2024 | 1.41 | 1.47 | 1.35 | 1.44 | 1.97 Million |
| 19 Mar, 2024 | 1.39 | 1.48 | 1.39 | 1.44 | 1.12 Million |
PGHL
PGNY
PGY
PFIS
PFX
PGC