Precigen, Inc. (PGEN)

USD 1.57

(1.29%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1.24 1.29 1.16 1.17 1.04 Million
09 Oct, 2023 1.31 1.33 1.21 1.23 802.64 Thousand
06 Oct, 2023 1.35 1.37 1.31 1.36 710.42 Thousand
05 Oct, 2023 1.31 1.38 1.3 1.37 702.56 Thousand
04 Oct, 2023 1.3 1.32 1.27 1.31 568.27 Thousand
03 Oct, 2023 1.3 1.32 1.24 1.3 821.25 Thousand
02 Oct, 2023 1.39 1.43 1.29 1.29 930.54 Thousand
29 Sep, 2023 1.44 1.46 1.39 1.42 1.45 Million
28 Sep, 2023 1.44 1.44 1.38 1.42 672.97 Thousand
27 Sep, 2023 1.44 1.48 1.4 1.43 688.14 Thousand