Precigen Inc (PGEN)
USD 3.57
(2.59%)
USD 3.57
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.41 | 1.42 | 1.33 | 1.36 | 847.87 Thousand |
| 15 Apr, 2024 | 1.4 | 1.42 | 1.37 | 1.4 | 1.22 Million |
| 12 Apr, 2024 | 1.43 | 1.44 | 1.38 | 1.42 | 932.14 Thousand |
| 11 Apr, 2024 | 1.44 | 1.48 | 1.42 | 1.45 | 695.08 Thousand |
| 10 Apr, 2024 | 1.35 | 1.41 | 1.33 | 1.41 | 1.25 Million |
| 09 Apr, 2024 | 1.41 | 1.46 | 1.4 | 1.41 | 313.6 Thousand |
| 08 Apr, 2024 | 1.4 | 1.46 | 1.4 | 1.41 | 649.34 Thousand |
| 05 Apr, 2024 | 1.39 | 1.43 | 1.35 | 1.4 | 515.34 Thousand |
| 04 Apr, 2024 | 1.41 | 1.42 | 1.36 | 1.36 | 618.8 Thousand |
| 03 Apr, 2024 | 1.38 | 1.41 | 1.35 | 1.4 | 635.19 Thousand |
PGHL
PGNY
PGY
PFIS
PFX
PGC