Precigen, Inc. (PGEN)
USD 1.57
(1.29%)
USD 1.57
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1.16 | 1.32 | 1.14 | 1.31 | 2.02 Million |
| 06 Nov, 2023 | 1.24 | 1.26 | 1.15 | 1.16 | 910.29 Thousand |
| 03 Nov, 2023 | 1.11 | 1.23 | 1.11 | 1.21 | 1.12 Million |
| 02 Nov, 2023 | 1.08 | 1.13 | 1.07 | 1.11 | 968.03 Thousand |
| 01 Nov, 2023 | 1.15 | 1.15 | 1.07 | 1.07 | 678.73 Thousand |
| 31 Oct, 2023 | 1.06 | 1.15 | 1.04 | 1.13 | 849 Thousand |
| 30 Oct, 2023 | 1.03 | 1.08 | 1.03 | 1.07 | 647.47 Thousand |
| 27 Oct, 2023 | 1.09 | 1.12 | 1.0 | 1.01 | 1.11 Million |
| 26 Oct, 2023 | 1.11 | 1.11 | 1.07 | 1.11 | 1.12 Million |
| 25 Oct, 2023 | 1.1 | 1.11 | 1.07 | 1.08 | 724.72 Thousand |
RIEN
6940
AMDIND
NUVB
HUSQ-A
ROCK-B