Precigen, Inc. (PGEN)

USD 1.57

(1.29%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1.11 1.14 1.08 1.14 1.02 Million
21 Nov, 2023 1.2 1.2 1.08 1.11 984.95 Thousand
20 Nov, 2023 1.18 1.27 1.16 1.21 2.01 Million
17 Nov, 2023 1.15 1.22 1.12 1.18 2.51 Million
16 Nov, 2023 1.05 1.16 1.01 1.15 2.12 Million
15 Nov, 2023 1.0 1.11 1.0 1.06 1.65 Million
14 Nov, 2023 0.9 1.01 0.85 1.01 5.11 Million
13 Nov, 2023 1.06 1.06 0.84 0.89 5.8 Million
10 Nov, 2023 1.22 1.22 1.01 1.09 4.86 Million
09 Nov, 2023 1.26 1.27 1.22 1.26 2.05 Million