Precigen, Inc. (PGEN)

USD 1.57

(1.29%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1.16 1.18 1.09 1.1 1.56 Million
19 Dec, 2023 1.15 1.2 1.15 1.17 1.41 Million
18 Dec, 2023 1.2 1.23 1.14 1.15 925.41 Thousand
15 Dec, 2023 1.27 1.28 1.22 1.22 1.49 Million
14 Dec, 2023 1.22 1.27 1.21 1.26 1.35 Million
13 Dec, 2023 1.14 1.23 1.11 1.22 1.61 Million
12 Dec, 2023 1.16 1.16 1.12 1.13 744.88 Thousand
11 Dec, 2023 1.18 1.18 1.12 1.16 654.91 Thousand
08 Dec, 2023 1.15 1.21 1.14 1.18 832.99 Thousand
07 Dec, 2023 1.15 1.18 1.14 1.17 593.63 Thousand