Precigen, Inc. (PGEN)
USD 1.57
(1.29%)
USD 1.57
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 1.31 | 1.34 | 1.23 | 1.29 | 759.21 Thousand |
| 04 Jan, 2024 | 1.29 | 1.34 | 1.27 | 1.31 | 858.72 Thousand |
| 03 Jan, 2024 | 1.41 | 1.41 | 1.29 | 1.3 | 987.58 Thousand |
| 02 Jan, 2024 | 1.35 | 1.54 | 1.31 | 1.41 | 2.43 Million |
| 29 Dec, 2023 | 1.4 | 1.43 | 1.3 | 1.34 | 1.4 Million |
| 28 Dec, 2023 | 1.4 | 1.45 | 1.37 | 1.41 | 950.66 Thousand |
| 27 Dec, 2023 | 1.36 | 1.42 | 1.33 | 1.4 | 1.34 Million |
| 26 Dec, 2023 | 1.24 | 1.38 | 1.24 | 1.35 | 1.49 Million |
| 22 Dec, 2023 | 1.13 | 1.28 | 1.11 | 1.26 | 1.64 Million |
| 21 Dec, 2023 | 1.12 | 1.16 | 1.12 | 1.13 | 966.11 Thousand |
RIEN
6940
AMDIND
NUVB
HUSQ-A
ROCK-B