Precigen Inc (PGEN)
USD 3.57
(2.59%)
USD 3.57
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.56 | 1.57 | 1.5 | 1.51 | 690.41 Thousand |
| 26 Jun, 2024 | 1.65 | 1.67 | 1.54 | 1.55 | 755.48 Thousand |
| 25 Jun, 2024 | 1.63 | 1.67 | 1.6 | 1.67 | 685.48 Thousand |
| 24 Jun, 2024 | 1.55 | 1.62 | 1.54 | 1.61 | 655.09 Thousand |
| 21 Jun, 2024 | 1.55 | 1.59 | 1.54 | 1.54 | 790.38 Thousand |
| 20 Jun, 2024 | 1.57 | 1.58 | 1.52 | 1.53 | 555.59 Thousand |
| 18 Jun, 2024 | 1.61 | 1.65 | 1.57 | 1.57 | 701.36 Thousand |
| 17 Jun, 2024 | 1.62 | 1.67 | 1.6 | 1.63 | 612.33 Thousand |
| 14 Jun, 2024 | 1.66 | 1.7 | 1.61 | 1.63 | 601.19 Thousand |
| 13 Jun, 2024 | 1.67 | 1.74 | 1.63 | 1.7 | 661.2 Thousand |
PGHL
PGNY
PGY
PFIS
PFX
PGC