Precigen Inc (PGEN)
USD 3.57
(2.59%)
USD 3.57
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.7 | 1.71 | 1.64 | 1.68 | 568.75 Thousand |
| 25 Jul, 2024 | 1.66 | 1.69 | 1.62 | 1.66 | 549.26 Thousand |
| 24 Jul, 2024 | 1.66 | 1.72 | 1.61 | 1.64 | 854.79 Thousand |
| 23 Jul, 2024 | 1.61 | 1.66 | 1.6 | 1.65 | 529.11 Thousand |
| 22 Jul, 2024 | 1.6 | 1.66 | 1.55 | 1.61 | 717.2 Thousand |
| 19 Jul, 2024 | 1.67 | 1.68 | 1.57 | 1.59 | 872.82 Thousand |
| 18 Jul, 2024 | 1.75 | 1.76 | 1.65 | 1.66 | 838.39 Thousand |
| 17 Jul, 2024 | 1.82 | 1.85 | 1.7 | 1.73 | 1.15 Million |
| 16 Jul, 2024 | 1.67 | 1.93 | 1.66 | 1.88 | 2.52 Million |
| 15 Jul, 2024 | 1.63 | 1.67 | 1.58 | 1.65 | 1.17 Million |
PGHL
PGNY
PGY
PFIS
PFX
PGC