Precigen Inc (PGEN)
USD 3.57
(2.59%)
USD 3.57
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.12 | 1.19 | 1.12 | 1.16 | 467.11 Thousand |
| 22 Aug, 2024 | 1.2 | 1.21 | 1.12 | 1.12 | 465.09 Thousand |
| 21 Aug, 2024 | 1.13 | 1.2 | 1.13 | 1.19 | 721.17 Thousand |
| 20 Aug, 2024 | 1.16 | 1.18 | 1.12 | 1.13 | 693.01 Thousand |
| 19 Aug, 2024 | 1.1 | 1.17 | 1.09 | 1.15 | 851.91 Thousand |
| 16 Aug, 2024 | 1.08 | 1.11 | 1.07 | 1.09 | 681.33 Thousand |
| 15 Aug, 2024 | 1.1 | 1.2 | 1.07 | 1.07 | 1.21 Million |
| 14 Aug, 2024 | 1.2 | 1.25 | 1.11 | 1.12 | 1.43 Million |
| 13 Aug, 2024 | 1.08 | 1.09 | 1.05 | 1.09 | 671.66 Thousand |
| 12 Aug, 2024 | 1.1 | 1.12 | 1.05 | 1.07 | 671.2 Thousand |
PGHL
PGNY
PGY
PFIS
PFX
PGC