Precigen Inc (PGEN)
USD 3.57
(2.59%)
USD 3.57
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.22 | 1.28 | 1.19 | 1.28 | 875.3 Thousand |
| 18 Jan, 2024 | 1.3 | 1.32 | 1.2 | 1.21 | 1.11 Million |
| 17 Jan, 2024 | 1.29 | 1.32 | 1.25 | 1.3 | 904.4 Thousand |
| 16 Jan, 2024 | 1.41 | 1.41 | 1.25 | 1.31 | 1.41 Million |
| 12 Jan, 2024 | 1.38 | 1.49 | 1.36 | 1.37 | 1.7 Million |
| 11 Jan, 2024 | 1.35 | 1.39 | 1.29 | 1.38 | 1.35 Million |
| 10 Jan, 2024 | 1.41 | 1.44 | 1.32 | 1.35 | 1.18 Million |
| 09 Jan, 2024 | 1.4 | 1.47 | 1.34 | 1.4 | 1.71 Million |
| 08 Jan, 2024 | 1.3 | 1.43 | 1.26 | 1.4 | 1.78 Million |
| 05 Jan, 2024 | 1.31 | 1.34 | 1.23 | 1.29 | 757.5 Thousand |
PGHL
PGNY
PGY
PFIS
PFX
PGC