Precigen Inc (PGEN)

USD 3.57

(2.59%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 1.29 1.34 1.27 1.31 858.7 Thousand
03 Jan, 2024 1.41 1.41 1.29 1.3 987.6 Thousand
02 Jan, 2024 1.35 1.54 1.31 1.41 2.43 Million
29 Dec, 2023 1.4 1.43 1.3 1.34 1.39 Million
28 Dec, 2023 1.4 1.45 1.37 1.41 950.7 Thousand
27 Dec, 2023 1.36 1.42 1.33 1.4 1.34 Million
26 Dec, 2023 1.24 1.38 1.24 1.35 1.49 Million
22 Dec, 2023 1.13 1.28 1.11 1.26 1.64 Million
21 Dec, 2023 1.12 1.16 1.12 1.13 966.1 Thousand
20 Dec, 2023 1.16 1.18 1.09 1.1 1.56 Million