Precigen Inc (PGEN)
USD 3.57
(2.59%)
USD 3.57
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1.25 | 1.28 | 1.21 | 1.22 | 879.8 Thousand |
| 04 Dec, 2023 | 1.2 | 1.25 | 1.19 | 1.22 | 1.01 Million |
| 01 Dec, 2023 | 1.14 | 1.2 | 1.1 | 1.19 | 1.11 Million |
| 30 Nov, 2023 | 1.1 | 1.16 | 1.08 | 1.12 | 975.7 Thousand |
| 29 Nov, 2023 | 1.1 | 1.15 | 1.08 | 1.1 | 738.8 Thousand |
| 28 Nov, 2023 | 1.12 | 1.13 | 1.08 | 1.12 | 1.18 Million |
| 27 Nov, 2023 | 1.15 | 1.18 | 1.12 | 1.13 | 687.3 Thousand |
| 24 Nov, 2023 | 1.14 | 1.25 | 1.13 | 1.16 | 960.8 Thousand |
| 22 Nov, 2023 | 1.11 | 1.14 | 1.08 | 1.14 | 1.02 Million |
| 21 Nov, 2023 | 1.2 | 1.2 | 1.08 | 1.11 | 985 Thousand |
PGHL
PGNY
PGY
PFIS
PFX
PGC