Precigen Inc (PGEN)
USD 3.57
(2.59%)
USD 3.57
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1.24 | 1.25 | 1.15 | 1.16 | 910.3 Thousand |
| 03 Nov, 2023 | 1.11 | 1.23 | 1.11 | 1.21 | 1.12 Million |
| 02 Nov, 2023 | 1.08 | 1.13 | 1.07 | 1.11 | 968 Thousand |
| 01 Nov, 2023 | 1.15 | 1.15 | 1.07 | 1.07 | 678.6 Thousand |
| 31 Oct, 2023 | 1.06 | 1.15 | 1.04 | 1.13 | 849 Thousand |
| 30 Oct, 2023 | 1.03 | 1.08 | 1.03 | 1.07 | 647.5 Thousand |
| 27 Oct, 2023 | 1.09 | 1.12 | 1.0 | 1.01 | 1.11 Million |
| 26 Oct, 2023 | 1.11 | 1.11 | 1.07 | 1.11 | 1.12 Million |
| 25 Oct, 2023 | 1.1 | 1.11 | 1.07 | 1.08 | 724.7 Thousand |
| 24 Oct, 2023 | 1.05 | 1.13 | 1.05 | 1.11 | 895.2 Thousand |
PGHL
PGNY
PGY
PFIS
PFX
PGC