Precigen Inc (PGEN)

USD 3.57

(2.59%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2015 43.28 44.44 41.15 42.02 841.1 Thousand
08 Apr, 2015 40.89 43.49 40.89 43.09 1.28 Million
07 Apr, 2015 41.9 42.74 40.68 40.69 1.05 Million
06 Apr, 2015 41.09 42.75 40.75 41.88 1.12 Million
02 Apr, 2015 43.5 43.5 41.0 41.44 1.41 Million
01 Apr, 2015 44.9 45.13 41.86 43.28 1.86 Million
31 Mar, 2015 45.88 47.32 44.5 45.37 1.95 Million
30 Mar, 2015 48.51 49.15 45.07 46.3 4.32 Million
27 Mar, 2015 39.6 43.06 39.6 43.0 2.2 Million
26 Mar, 2015 39.0 40.33 38.33 39.37 1.37 Million