Precigen Inc (PGEN)

USD 3.57

(2.59%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2015 44.46 45.95 43.78 45.01 1.05 Million
22 Apr, 2015 44.23 44.91 43.51 44.53 802.2 Thousand
21 Apr, 2015 42.37 44.4 42.1 44.17 896.5 Thousand
20 Apr, 2015 44.14 44.21 41.27 42.39 1.09 Million
17 Apr, 2015 44.4 44.61 42.98 43.7 962.3 Thousand
16 Apr, 2015 44.11 45.33 43.75 44.99 864.6 Thousand
15 Apr, 2015 44.91 45.05 43.5 44.14 907.8 Thousand
14 Apr, 2015 43.56 44.79 42.31 44.51 1.37 Million
13 Apr, 2015 42.89 44.79 42.72 43.29 995.9 Thousand
10 Apr, 2015 41.86 43.3 41.36 42.89 630.3 Thousand