Precigen Inc (PGEN)

USD 3.57

(2.59%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 41.61 42.47 41.51 42.0 493.4 Thousand
20 May, 2015 41.49 41.99 40.58 41.53 512.4 Thousand
19 May, 2015 41.09 42.33 40.78 41.17 707.5 Thousand
18 May, 2015 39.92 41.42 39.63 41.17 822.6 Thousand
15 May, 2015 40.92 41.07 39.58 40.08 1.04 Million
14 May, 2015 41.94 42.13 39.6 40.98 1.43 Million
13 May, 2015 44.18 45.34 41.67 41.96 2.01 Million
12 May, 2015 44.91 44.91 41.6 44.19 2.87 Million
11 May, 2015 43.07 43.9 42.4 43.04 1.63 Million
08 May, 2015 42.82 43.9 41.9 42.84 2.04 Million