Precigen Inc (PGEN)

USD 3.57

(2.59%)

Historical Prices

Date Open High Low Close Volume
07 May, 2015 40.32 42.4 39.91 42.12 1.92 Million
06 May, 2015 39.38 40.83 38.74 39.58 795.1 Thousand
05 May, 2015 40.42 40.87 38.92 39.09 944.5 Thousand
04 May, 2015 40.08 41.43 39.86 40.55 1.09 Million
01 May, 2015 39.0 40.7 38.56 39.93 1.57 Million
30 Apr, 2015 38.54 39.64 38.1 38.83 1.09 Million
29 Apr, 2015 38.81 40.35 38.1 38.72 1.01 Million
28 Apr, 2015 41.0 41.46 37.3 39.26 2.37 Million
27 Apr, 2015 44.0 44.81 40.21 40.86 1.47 Million
24 Apr, 2015 44.84 45.96 44.03 44.1 596.2 Thousand