Precigen Inc (PGEN)

USD 3.57

(2.59%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2015 43.2 45.66 42.8 45.46 1.08 Million
04 Jun, 2015 43.26 44.39 42.53 43.29 832.9 Thousand
03 Jun, 2015 42.98 43.76 42.2 43.55 645.3 Thousand
02 Jun, 2015 41.88 44.03 41.59 42.31 1 Million
01 Jun, 2015 42.42 42.83 41.37 41.88 550.2 Thousand
29 May, 2015 40.76 42.71 40.76 42.12 850.4 Thousand
28 May, 2015 40.95 41.26 40.11 40.88 596.8 Thousand
27 May, 2015 41.62 41.71 40.5 41.15 878.2 Thousand
26 May, 2015 42.48 42.78 41.44 41.58 784.5 Thousand
22 May, 2015 41.88 42.99 41.79 42.6 564.1 Thousand