Precigen Inc (PGEN)

USD 3.57

(2.59%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 45.54 48.99 45.54 47.54 3.39 Million
02 Jul, 2015 46.11 47.13 45.5 45.95 1.12 Million
01 Jul, 2015 49.44 49.48 45.38 45.68 1.67 Million
30 Jun, 2015 48.11 49.85 47.77 48.8 1.29 Million
29 Jun, 2015 47.11 49.5 47.0 47.21 1.21 Million
26 Jun, 2015 49.04 49.92 47.95 48.28 3.31 Million
25 Jun, 2015 48.4 49.25 47.65 49.18 881.5 Thousand
24 Jun, 2015 49.62 49.97 48.11 48.17 1 Million
23 Jun, 2015 50.88 51.27 49.03 49.8 957.1 Thousand
22 Jun, 2015 50.1 51.44 49.29 50.71 1.15 Million