Precigen Inc (PGEN)

USD 3.57

(2.59%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 56.5 58.3 56.01 57.95 1.3 Million
17 Jul, 2015 56.23 56.7 55.01 55.92 1.33 Million
16 Jul, 2015 54.07 57.71 53.66 55.6 3.53 Million
15 Jul, 2015 50.85 53.9 50.85 53.8 3.26 Million
14 Jul, 2015 46.44 50.49 46.44 50.23 1.79 Million
13 Jul, 2015 47.07 47.69 46.01 46.4 779.4 Thousand
10 Jul, 2015 46.3 46.81 45.56 46.54 587.4 Thousand
09 Jul, 2015 45.7 46.62 45.03 45.52 718.3 Thousand
08 Jul, 2015 46.59 47.12 44.7 45.01 1.08 Million
07 Jul, 2015 47.72 47.86 46.02 47.3 901.2 Thousand