Precigen Inc (PGEN)

USD 3.57

(2.59%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 47.13 49.38 47.01 49.06 1.38 Million
14 Aug, 2015 49.91 50.04 46.33 47.52 1.9 Million
13 Aug, 2015 51.75 52.98 49.86 50.01 1.6 Million
12 Aug, 2015 48.06 52.69 46.52 51.75 3.31 Million
11 Aug, 2015 52.08 55.88 46.5 48.93 7.19 Million
10 Aug, 2015 61.97 62.85 57.39 57.68 2.39 Million
07 Aug, 2015 65.5 65.5 57.33 59.51 3.33 Million
06 Aug, 2015 69.0 69.45 63.29 65.55 2.44 Million
05 Aug, 2015 66.13 68.82 65.95 68.71 1.42 Million
04 Aug, 2015 65.15 65.66 63.76 65.34 1.19 Million