Precigen Inc (PGEN)

USD 3.57

(2.59%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 46.14 46.38 44.97 45.98 776.1 Thousand
14 Sep, 2015 45.0 46.45 44.55 45.9 944.6 Thousand
11 Sep, 2015 42.41 45.0 42.19 44.88 915.6 Thousand
10 Sep, 2015 42.0 43.1 41.61 42.54 932.4 Thousand
09 Sep, 2015 44.18 45.0 42.05 42.26 870.9 Thousand
08 Sep, 2015 42.37 44.05 41.78 43.99 1.23 Million
04 Sep, 2015 40.26 41.47 39.66 41.34 1.38 Million
03 Sep, 2015 43.4 44.25 40.55 41.21 1.37 Million
02 Sep, 2015 42.86 43.14 41.3 43.0 1.36 Million
01 Sep, 2015 43.48 44.75 41.55 41.77 1.42 Million