Precigen Inc (PGEN)

USD 3.57

(2.59%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 32.16 33.2 29.0 29.39 3.87 Million
28 Sep, 2015 39.0 39.01 30.53 31.78 5.57 Million
25 Sep, 2015 44.96 45.9 37.72 39.34 2.8 Million
24 Sep, 2015 44.89 45.0 42.36 43.99 1.53 Million
23 Sep, 2015 46.16 47.38 44.32 45.38 1.3 Million
22 Sep, 2015 46.64 48.26 43.82 45.98 1.69 Million
21 Sep, 2015 51.62 53.39 45.8 47.38 2.9 Million
18 Sep, 2015 47.65 50.46 47.36 49.91 2.26 Million
17 Sep, 2015 46.04 49.19 45.74 48.57 1.37 Million
16 Sep, 2015 45.65 46.97 45.18 46.31 982 Thousand