Precigen Inc (PGEN)

USD 3.57

(2.59%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 65.77 67.91 64.73 65.2 1.5 Million
31 Jul, 2015 63.55 66.0 62.56 65.25 1.6 Million
30 Jul, 2015 62.1 63.74 60.4 63.42 1.25 Million
29 Jul, 2015 61.43 62.5 59.76 62.34 1.59 Million
28 Jul, 2015 55.37 61.38 55.03 60.6 2.04 Million
27 Jul, 2015 56.41 56.42 54.01 54.57 1.52 Million
24 Jul, 2015 57.76 59.2 56.24 56.86 1.04 Million
23 Jul, 2015 58.7 59.79 57.82 58.25 840.3 Thousand
22 Jul, 2015 56.03 59.82 55.62 58.89 1.35 Million
21 Jul, 2015 57.5 57.96 55.1 56.77 1.36 Million