Precigen Inc (PGEN)

USD 3.57

(2.59%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 43.73 44.25 38.88 40.35 2.32 Million
24 Mar, 2015 43.57 46.12 42.63 43.73 1.02 Million
23 Mar, 2015 45.39 45.43 43.22 43.68 1.26 Million
20 Mar, 2015 47.91 48.69 45.16 46.11 1.79 Million
19 Mar, 2015 45.7 49.18 45.59 47.37 1.38 Million
18 Mar, 2015 46.3 47.35 44.11 45.47 1.06 Million
17 Mar, 2015 46.72 46.85 45.71 46.17 710.2 Thousand
16 Mar, 2015 46.96 47.24 45.48 46.88 918.9 Thousand
13 Mar, 2015 47.07 47.78 45.8 46.49 684.3 Thousand
12 Mar, 2015 47.23 47.92 46.3 47.48 1 Million