Precigen Inc (PGEN)

USD 3.57

(2.59%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 47.12 47.85 45.9 46.81 1.01 Million
10 Mar, 2015 46.25 48.29 45.22 47.01 1.98 Million
09 Mar, 2015 50.25 50.35 46.21 48.72 1.89 Million
06 Mar, 2015 49.55 50.39 48.53 50.16 1.72 Million
05 Mar, 2015 49.0 49.87 47.86 49.5 1.53 Million
04 Mar, 2015 48.0 50.98 47.02 48.11 3.12 Million
03 Mar, 2015 43.24 49.15 42.03 48.15 5.07 Million
02 Mar, 2015 41.5 41.73 39.61 40.22 1.67 Million
27 Feb, 2015 43.0 43.1 40.31 41.06 1.14 Million
26 Feb, 2015 43.0 43.5 41.3 42.92 1.18 Million