Precigen Inc (PGEN)

USD 3.57

(2.59%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2015 33.5 35.61 32.06 34.27 3.84 Million
09 Feb, 2015 29.67 31.2 29.25 30.16 720.7 Thousand
06 Feb, 2015 29.9 30.8 29.31 29.72 630.4 Thousand
05 Feb, 2015 29.14 30.43 28.8 29.88 575 Thousand
04 Feb, 2015 29.92 29.92 28.38 28.88 647.3 Thousand
03 Feb, 2015 29.09 30.01 28.09 29.9 920.8 Thousand
02 Feb, 2015 28.71 30.0 28.02 28.95 1.01 Million
30 Jan, 2015 29.94 30.48 28.43 28.71 1.32 Million
29 Jan, 2015 30.14 30.92 28.73 30.05 802.2 Thousand
28 Jan, 2015 31.71 32.14 29.6 30.05 985.3 Thousand