Precigen Inc (PGEN)

USD 3.57

(2.59%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 28.85 32.96 28.62 31.88 1.81 Million
26 Jan, 2015 27.46 29.36 27.16 29.36 1.11 Million
23 Jan, 2015 28.51 29.81 27.2 27.34 944.8 Thousand
22 Jan, 2015 27.5 29.59 26.5 28.64 4.21 Million
21 Jan, 2015 31.46 31.8 28.26 28.4 1.48 Million
20 Jan, 2015 34.12 34.12 29.74 32.39 1.34 Million
16 Jan, 2015 34.06 34.98 32.05 34.11 1.19 Million
15 Jan, 2015 36.33 40.49 32.26 33.53 3.26 Million
14 Jan, 2015 31.52 38.6 29.28 37.3 5.19 Million
13 Jan, 2015 29.77 29.99 27.84 28.37 590.7 Thousand