Precigen Inc (PGEN)

USD 3.57

(2.59%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 24.99 25.36 23.85 24.61 1.45 Million
29 Jun, 2016 24.02 25.6 23.54 25.44 1.46 Million
28 Jun, 2016 24.29 24.8 23.55 23.82 2.09 Million
27 Jun, 2016 23.82 24.3 23.64 23.99 2.37 Million
24 Jun, 2016 23.99 25.48 23.95 24.0 2.44 Million
23 Jun, 2016 24.56 25.3 24.44 25.2 1.96 Million
22 Jun, 2016 24.75 25.4 23.87 24.65 1.28 Million
21 Jun, 2016 25.37 25.62 24.44 24.78 1.19 Million
20 Jun, 2016 24.34 25.55 24.0 25.12 2.58 Million
17 Jun, 2016 25.81 26.15 23.76 23.95 4.64 Million