Precigen Inc (PGEN)

USD 3.57

(2.59%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 24.65 25.63 24.45 25.33 845.3 Thousand
28 Jul, 2016 25.4 25.74 24.33 24.71 749.8 Thousand
27 Jul, 2016 24.63 25.62 24.6 25.57 849.3 Thousand
26 Jul, 2016 24.26 24.92 23.83 24.61 706.3 Thousand
25 Jul, 2016 24.03 24.59 23.87 24.38 860.5 Thousand
22 Jul, 2016 24.43 24.64 23.98 24.01 737.6 Thousand
21 Jul, 2016 24.88 25.3 23.97 24.33 1.2 Million
20 Jul, 2016 23.47 24.75 23.39 24.55 1.37 Million
19 Jul, 2016 25.06 25.64 22.88 23.08 2.84 Million
18 Jul, 2016 24.64 25.53 24.44 25.45 820.7 Thousand