Precigen Inc (PGEN)

USD 3.57

(2.59%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 24.24 24.68 24.07 24.55 1.18 Million
14 Jul, 2016 24.76 25.2 24.6 24.89 700.6 Thousand
13 Jul, 2016 26.1 26.3 24.51 24.67 969.3 Thousand
12 Jul, 2016 26.7 26.73 25.85 25.89 1.1 Million
11 Jul, 2016 27.39 27.49 26.15 26.23 1.21 Million
08 Jul, 2016 25.89 27.24 25.84 26.72 1.35 Million
07 Jul, 2016 25.43 26.3 25.18 25.89 1.07 Million
06 Jul, 2016 24.85 25.92 24.78 25.89 1.55 Million
05 Jul, 2016 26.03 26.03 24.83 25.17 1.33 Million
01 Jul, 2016 24.45 26.37 24.42 26.37 1.34 Million